24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3762
24H 成交量$170.16万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4042.18 | $4,078.08 | $4,022.75 | $3,465.96万 | $32.63亿 | -0.07% |
| 482 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -2.79% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02375 | $0.02509 | $0.0237 | $5.16万 | $1,269.71万 | -5.08% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,883.87万 | $124.89亿 | -1.67% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $226.54万 | $420.99万 | -7.72% |
| 268 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.25万 | — | 15.52% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 665 |
QTUM量子链
|
$0.811 | $0.851 | $0.808 | $6.80万 | $8,887.91万 | -3.22% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 323 |
KAVAKava
|
$0.06912 | $0.0697 | $0.0684 | $52.80万 | $7,528.17万 | -0.38% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 408 |
API3Api3
|
$0.253 | $0.2657 | $0.2519 | $34.87万 | $3,876.34万 | -3.36% |
| 26 |
INITInitia
|
$0.21924 | $0.25793 | $0.15859 | $2,118.53万 | $4,604.78万 | 37.00% |
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 564 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.38万 | $1,511.13万 | -1.85% |
相关站点
共 40 个
LayerZero - 比特币
Quant - 比特币行情
狗币 - 加密货币行情
Aave - 加密货币行情
Tether Gold - BTC行情
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 比特币行情
Gram - BTC行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 比特币行情
莱特币 - BTC行情
艾达币 - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Renzo - 比特币
Shiba Inu - 以太坊ETH价格
Sei - 比特币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
Blur - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 比特币行情
Quant - 数字货币市值
Bubblemaps - 比特币
QQQB - 比特币行情
波场 - 比特币
QQQB - 比特币行情
大零币 - 加密货币行情
First Digital - 比特币
Starknet - 比特币行情
MegaETH - 加密货币行情
BFUSD - BTC行情
Midnight - 比特币行情
EUR - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 币种排行
Celestia - 数字货币市值