24H 最高$0.1438
24H 最低$0.1366
今日开盘$0.1416
24H 成交量$24.94万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4040.04 | $4,068.68 | $4,025.01 | $2,709.01万 | $32.64亿 | -0.47% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.71% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.30% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07905 | $0.08065 | $0.07801 | $3,493.50万 | $123.99亿 | 1.01% |
| 171 |
METMeteora
|
$0.3066 | $0.324 | $0.3066 | $116.36万 | $420.90万 | -4.31% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.63万 | — | 16.12% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.45万 | $8,808.52万 | 0.36% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.85% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 236 |
API3Api3
|
$0.258 | $0.2696 | $0.2553 | $73.90万 | $3,811.47万 | -0.08% |
| 25 |
INITInitia
|
$0.21701 | $0.25793 | $0.15717 | $1,896.05万 | $4,100.33万 | 25.35% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.54 | $161.54 | $156.52 | $155.46万 | $1,967.16万 | -1.13% |
| 524 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 比特币行情
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Initia - 比特币
Aptos - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 加密货币行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
Ondo - 加密货币行情
波场 - 比特币行情
First Digital - 比特币
Vana - 数字货币市值
USDC - 比特币
Plasma - 币种排行
USD1 - 比特币
USD.AI - 比特币
Solana - 加密货币行情
Caldera - BTC行情
RWUSD - 数字货币市值
莱特币 - 数字货币市值
QQQB - 比特币行情
USD1 - BTC行情
Caldera - BTC行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币
Injective - 比特币
恒星币 - 加密货币行情
牛来 - BTC行情
Ondo - BTC行情
Internet - 数字货币市值
Katana - 数字货币市值