24H 最高$25.08
24H 最低$19.97
今日开盘$24.93
24H 成交量$172.47万
流通市值—
24H 涨跌额(-$4.61)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3991.3 | $4,035.80 | $3,970.91 | $2,550.83万 | $32.52亿 | -0.80% |
| 305 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.73% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07542 | $0.08148 | $0.0722 | $8,180.40万 | $126.13亿 | -3.51% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.43万 | $419.59万 | -5.18% |
| 664 |
WENBWENB
|
$7.17 | $7.20 | $6.98 | $10.43万 | — | 1.56% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.56万 | $8,938.80万 | -3.94% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.64% |
| 263 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06582 | $111.81万 | $7,550.63万 | 0.80% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 293 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.33万 | $3,876.21万 | -7.04% |
| 73 |
INITInitia
|
$0.22323 | $0.23857 | $0.20259 | $1,041.25万 | $4,669.16万 | 2.15% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.52万 | $374.00万 | 0.00% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153 | $163.76 | $150.11 | $279.05万 | $2,011.16万 | -3.17% |
| 596 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.46% |
相关站点
共 40 个
Polkadot - 币种排行
Celo - 币种排行
Sei - 数字货币市值
Ethena - 币种排行
Initia - BTC行情
以太坊 - 币种排行
Tokamak - 比特币行情
Starknet - 比特币行情
Ether.fi - 币种排行
Aster - 比特币
Aave - 比特币行情
Virtuals - 币种排行
Injective - 数字货币市值
PancakeSwap - 比特币行情
Uniswap - 比特币
Particle - 比特币行情
Render - BTC行情
Caldera - 币种排行
Initia - 币种排行
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Internet - 比特币行情
Pyth Network - 比特币
Internet - 比特币行情
Injective - 以太坊ETH价格
Curve DAO - 币种排行
LayerZero - BTC行情
Curve DAO - 比特币行情
LayerZero - 比特币行情
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 币种排行
比特币 - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Raydium - 数字货币市值
Artificial - 比特币行情