Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.22
-1.18%
≈ ￥859.452
(-$1.56)
更新于 2026-10-29 02:05:02
24H 最高$132.81
24H 最低$129.53
今日开盘$131.78
24H 成交量$38.18万
流通市值$576.99万
24H 涨跌额(-$1.56)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4035.35 | $4,068.68 | $4,025.01 | $2,891.91万 | $32.64亿 | -0.53% |
| 490 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.56万 | $373.88万 | 1.19% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.05% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07947 | $0.08065 | $0.07802 | $3,564.19万 | $123.99亿 | 1.78% |
| 162 |
METMeteora
|
$0.3078 | $0.324 | $0.3044 | $133.92万 | $420.90万 | -3.33% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.23万 | — | 14.52% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 664 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $5.18万 | $8,808.52万 | 0.61% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.23% |
| 336 |
KAVAKava
|
$0.06927 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -0.99% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 243 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $72.10万 | $3,811.47万 | 0.58% |
| 25 |
INITInitia
|
$0.21235 | $0.25793 | $0.15717 | $1,967.03万 | $4,100.33万 | 17.47% |
| 571 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.89万 | $363.24万 | -1.02% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.59 | $161.54 | $156.52 | $151.45万 | $1,967.16万 | -0.48% |
| 535 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 数字货币市值
Injective - 数字货币市值
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 加密货币行情
Artificial - BTC行情
Hedera - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Optimism - 比特币
波场 - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 比特币
Pump.fun - 比特币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
Renzo - BTC行情
Zama - 以太坊ETH价格
Solv Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 比特币
Haedal - 币种排行
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
Zama - 币种排行
Arbitrum - 币种排行
Raydium - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格