24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4074.26 | $4,074.26 | $4,022.75 | $3,262.72万 | $32.64亿 | 0.35% |
| 483 |
LUNATerra
|
$0.0432 | $0.0432 | $0.0421 | $21.70万 | $373.88万 | 1.65% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.21万 | $1,257.89万 | -0.61% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07823 | $3,674.18万 | $123.99亿 | 2.36% |
| 134 |
METMeteora
|
$0.3203 | $0.324 | $0.3044 | $175.95万 | $420.90万 | -0.19% |
| 260 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $67.99万 | — | 15.15% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
| 661 |
QTUM量子链
|
$0.844 | $0.844 | $0.823 | $5.98万 | $8,808.52万 | 1.93% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.33 | $8.51 | $36.35万 | $421.10万 | 0.11% |
| 341 |
KAVAKava
|
$0.0693 | $0.06994 | $0.0684 | $44.90万 | $7,477.81万 | -0.89% |
| 553 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $15.71万 | $1,259.24万 | 0.62% |
| 254 |
API3Api3
|
$0.2638 | $0.2696 | $0.2553 | $70.31万 | $3,811.47万 | 1.97% |
| 26 |
INITInitia
|
$0.2129 | $0.25793 | $0.15717 | $1,917.73万 | $4,100.33万 | 15.15% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.42万 | $363.24万 | 0.20% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$162.45 | $162.47 | $156.52 | $157.05万 | $1,967.16万 | 0.89% |
| 550 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $15.96万 | $1,517.55万 | -0.57% |
相关站点
共 40 个
Gram - 币种排行
Filecoin - 加密货币行情
NFP - 数字货币市值
Algorand - BTC行情
Filecoin - 比特币行情
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
狗币 - 比特币行情
Haedal - 比特币
瑞波币 - BTC行情
Celo - 加密货币行情
Blur - 比特币
牛来 - BTC行情
Optimism - 以太坊ETH价格
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - BTC行情
Artificial - 比特币行情
恒星币 - BTC行情
Haedal - BTC行情
Raydium - 比特币行情
Ethena - 比特币
莱特币 - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 币种排行
LayerZero - 币种排行
Injective - 币种排行
Ondo - BTC行情
Optimism - 比特币行情
Pump.fun - 数字货币市值
Avalanche - BTC行情