24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01858
24H 成交量$96.25万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$4018.73 | $4,078.08 | $4,006.57 | $2,035.37万 | $32.52亿 | -0.92% |
| 436 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.08万 | $376.34万 | -2.33% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.74万 | $1,261.63万 | -3.21% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,767.59万 | $126.13亿 | -0.56% |
| 150 |
METMeteora
|
$0.2945 | $0.3229 | $0.2918 | $170.09万 | $419.59万 | -6.69% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 432 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.62% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.25万 | $8,938.80万 | -1.19% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $61.13万 | $453.18万 | -1.03% |
| 264 |
KAVAKava
|
$0.06947 | $0.06998 | $0.06854 | $71.32万 | $7,550.63万 | 0.27% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.10% |
| 521 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $22.22万 | $3,876.21万 | -2.63% |
| 39 |
INITInitia
|
$0.22 | $0.23857 | $0.20098 | $1,545.85万 | $4,669.16万 | 3.02% |
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -0.41% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $163.69 | $156.68 | $146.63万 | $2,011.16万 | -1.09% |
| 586 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | 0.10% |
相关站点
共 40 个
比特现金 - 比特币
USD.AI - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 比特币
BFUSD - BTC行情
大零币 - 币种排行
Nillion - BTC行情
达世币 - 比特币行情
Arbitrum - 币种排行
First Digital - 比特币
比特现金 - BTC行情
Caldera - 比特币行情
USD.AI - 比特币
达世币 - 比特币
Haedal - 比特币
Filecoin - 币种排行
Shiba Inu - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Chainlink - BTC行情
USDC - 币种排行
Sei - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
Pyth Network - 币种排行
First Digital - 加密货币行情
PAX Gold - 加密货币行情