24H 最高$2.54
24H 最低$2.42
今日开盘$2.457
24H 成交量$19.29万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4022.62 | $4,078.08 | $4,020.32 | $2,890.87万 | $32.63亿 | -0.33% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 118 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $246.77万 | $420.99万 | -6.91% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.55万 | $7,528.17万 | 0.09% |
| 488 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.21万 | $1,303.01万 | -4.74% |
| 446 |
API3Api3
|
$0.2522 | $0.2657 | $0.2513 | $29.59万 | $3,876.34万 | -3.41% |
| 26 |
INITInitia
|
$0.20698 | $0.25793 | $0.17582 | $2,420.80万 | $4,604.78万 | 17.27% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.49万 | $369.20万 | -2.23% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $119.46万 | $1,993.13万 | -1.10% |
| 579 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -4.07% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 币种排行
Injective - 比特币
Aster - 币种排行
RWUSD - 比特币
Ondo - 比特币行情
Ondo - BTC行情
比特币 - 数字货币市值
Ether.fi - 比特币
MyShell - 加密货币行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 比特币
Pepe - 币种排行
Quant - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Hedera - 币种排行
Pepe - 数字货币市值
PAX Gold - 比特币行情
First Digital - BTC行情
Initia - BTC行情
EUR - BTC行情
Internet - 数字货币市值
莱特币 - BTC行情
Katana - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 币种排行
Injective - 比特币行情
狗币 - 比特币行情
以太坊 - BTC行情
狗币 - 比特币行情
MyShell - 币种排行