24H 最高$1.73
24H 最低$1.69
今日开盘$1.696
24H 成交量$639.84万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4038.5 | $4,068.68 | $4,025.01 | $2,705.14万 | $32.64亿 | -0.47% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.24% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.14% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07801 | $3,468.27万 | $123.99亿 | 1.25% |
| 183 |
METMeteora
|
$0.3098 | $0.324 | $0.3067 | $110.08万 | $420.90万 | -3.85% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 16.31% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.51万 | $2,650.61万 | -0.81% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $3.98万 | $8,808.52万 | 0.24% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.39 | $27.94万 | $421.10万 | 2.62% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -0.97% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.48万 | $1,259.24万 | -1.74% |
| 235 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $74.02万 | $3,811.47万 | -1.30% |
| 26 |
INITInitia
|
$0.2186 | $0.25793 | $0.15717 | $1,879.86万 | $4,100.33万 | 33.88% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.81万 | $363.24万 | -2.02% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $161.54 | $156.52 | $152.77万 | $1,967.16万 | -0.98% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
相关站点
共 40 个
Official Trump - 币种排行
Filecoin - BTC行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 币种排行
Lorenzo - BTC行情
Avalanche - 币种排行
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Uniswap - 数字货币市值
波场 - 比特币行情
Katana - 币种排行
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - BTC行情
Raydium - 加密货币行情
Arbitrum - BTC行情
Hedera - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 币种排行
Ondo - 加密货币行情
达世币 - 比特币
Ripple USD - BTC行情
EUR - 比特币行情
Katana - 比特币行情
MarsCoin - 数字货币市值