24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,022.75 | $3,095.92万 | $32.64亿 | -0.28% |
| 481 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0421 | $21.62万 | $373.88万 | 0.71% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.10万 | $1,257.89万 | -1.77% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07954 | $0.08065 | $0.07823 | $3,656.98万 | $123.99亿 | 1.57% |
| 142 |
METMeteora
|
$0.3118 | $0.324 | $0.3044 | $159.47万 | $420.90万 | -2.50% |
| 256 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.76万 | — | 14.15% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
| 661 |
QTUM量子链
|
$0.836 | $0.843 | $0.823 | $5.72万 | $8,808.52万 | 0.97% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $8.51 | $30.67万 | $421.10万 | -0.34% |
| 339 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.64万 | $7,477.81万 | -1.14% |
| 556 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.30万 | $1,259.24万 | -0.75% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.32万 | $3,811.47万 | 0.35% |
| 25 |
INITInitia
|
$0.21333 | $0.25793 | $0.15717 | $1,918.53万 | $4,100.33万 | 10.08% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.62% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $161.54 | $156.52 | $152.14万 | $1,967.16万 | -0.72% |
| 538 |
QIBENQI
|
$0.002115 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.52% |
相关站点
共 40 个
Solana - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Nillion - 比特币行情
LayerZero - 币种排行
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Aave - 币种排行
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
莱特币 - 比特币
Hedera - 币种排行
Midnight - 比特币
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
United Stables - BTC行情
EUR - 数字货币市值
Uniswap - 比特币
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial - BTC行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
USD1 - 比特币
Artificial - BTC行情
Initia - 比特币行情
Quant - 加密货币行情
Internet - 比特币行情
Filecoin - 数字货币市值
Uniswap - 比特币
Filecoin - 以太坊ETH价格
NFP - BTC行情