24H 最高$2.46
24H 最低$2.27
今日开盘$2.295
24H 成交量$106.82万
流通市值$2.19亿
24H 涨跌额($0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4048.18 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.33% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,728.01万 | $123.99亿 | 1.26% |
| 129 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $204.96万 | $420.90万 | -2.88% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.94万 | $2,650.61万 | -0.54% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 0.72% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 341 |
KAVAKava
|
$0.06931 | $0.06982 | $0.0684 | $46.41万 | $7,477.81万 | -0.69% |
| 531 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.09万 | $1,259.24万 | 0.50% |
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.38% |
| 26 |
INITInitia
|
$0.2175 | $0.25793 | $0.15717 | $1,937.71万 | $4,100.33万 | 27.80% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.20% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 554 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | -0.14% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Polkadot - BTC行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
Injective - 加密货币行情
Gitcoin - BTC行情
Optimism - BTC行情
Blur - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 比特币行情
Tutorial - 加密货币行情
MyShell - 币种排行
Hyperliquid - 比特币
Official Trump - 加密货币行情
Haedal - 数字货币市值
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - 比特币行情
Optimism - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 币种排行
Celestia - BTC行情
Pump.fun - 加密货币行情
Official Trump - 比特币
Bubblemaps - 比特币行情
MarsCoin - 比特币
LITEB - 数字货币市值
Huma Finance - BTC行情
Internet - 比特币行情
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格