24H 最高$5.41
24H 最低$5.10
今日开盘$5.33
24H 成交量$66.24万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4025.69 | $4,078.08 | $4,014.54 | $2,422.73万 | $32.63亿 | -0.64% |
| 490 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07821 | $0.08089 | $0.07742 | $2,706.90万 | $124.89亿 | -2.88% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.56万 | $420.99万 | -8.13% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.70万 | — | 15.52% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.06万 | $8,887.91万 | -3.10% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.10万 | $446.13万 | 2.30% |
| 387 |
KAVAKava
|
$0.06903 | $0.0697 | $0.06854 | $38.79万 | $7,528.17万 | -0.23% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 452 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $29.16万 | $3,876.34万 | -3.26% |
| 26 |
INITInitia
|
$0.22066 | $0.25793 | $0.18586 | $2,459.51万 | $4,604.78万 | 17.28% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.50万 | $369.20万 | -2.44% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $98.03万 | $1,993.13万 | -1.10% |
| 576 |
QIBENQI
|
$0.002065 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.64% |
相关站点
共 40 个
以太坊 - 加密货币行情
RWUSD - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Sei - BTC行情
波场 - 以太坊ETH价格
First Digital - 比特币
Raydium - 数字货币市值
Solana - 加密货币行情
Aave - BTC行情
MegaETH - 以太坊ETH价格
波场 - BTC行情
JasmyCoin - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - BTC行情
Optimism - 加密货币行情
USD1 - BTC行情
Zama - 数字货币市值
Aptos - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - BTC行情
Aster - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Zama - BTC行情
Sui - 比特币
PAX Gold - 币种排行
波场 - 比特币行情
Gram - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Plume - 加密货币行情
瑞波币 - 比特币行情
币安币 - 币种排行
Bittensor - 加密货币行情
Polkadot - 数字货币市值
EUR - BTC行情