24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09731
24H 成交量$234.68万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4044.98 | $4,078.08 | $4,022.75 | $3,565.84万 | $32.64亿 | -0.29% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.88% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,660.17万 | $123.99亿 | 1.13% |
| 126 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.14万 | $420.90万 | -3.84% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 384 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.23万 | $7,477.81万 | -0.70% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.04万 | $1,259.24万 | 0.00% |
| 279 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $63.55万 | $3,811.47万 | -1.10% |
| 26 |
INITInitia
|
$0.22311 | $0.25793 | $0.15717 | $1,977.55万 | $4,100.33万 | 33.20% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.09万 | $363.24万 | -0.61% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $118.54万 | $1,967.16万 | 0.84% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.57% |
相关站点
共 40 个
MyShell - BTC行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
达世币 - BTC行情
Plasma - 币种排行
Nillion - 币种排行
NFP - 数字货币市值
Raydium - BTC行情
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Celo - BTC行情
USD1 - 币种排行
Shiba Inu - 加密货币行情
牛来 - 比特币行情
USD.AI - 币种排行
Sui - 比特币行情
牛来 - 加密货币行情
币安币 - 比特币
Hyperliquid - BTC行情
RWUSD - 数字货币市值
艾达币 - 比特币
Polkadot - 比特币
Celo - 比特币
Initia - 比特币行情
Uniswap - 比特币
MyShell - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 币种排行
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 加密货币行情
Celo - 比特币
USD.AI - 加密货币行情
LITEB - 以太坊ETH价格
牛来 - 币种排行
Injective - 以太坊ETH价格
QQQB - 数字货币市值