24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.03万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4058.78 | $4,068.68 | $4,022.75 | $3,207.93万 | $32.64亿 | -0.02% |
| 487 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $21.34万 | $373.88万 | 1.41% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -0.49% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07995 | $0.08065 | $0.07823 | $3,668.53万 | $123.99亿 | 1.99% |
| 134 |
METMeteora
|
$0.3176 | $0.324 | $0.3044 | $174.71万 | $420.90万 | -0.87% |
| 260 |
WENBWENB
|
$7.1 | $7.29 | $6.08 | $67.91万 | — | 15.64% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.31万 | $2,650.61万 | 0.00% |
| 662 |
QTUM量子链
|
$0.84 | $0.843 | $0.823 | $5.94万 | $8,808.52万 | 1.33% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 341 |
KAVAKava
|
$0.06927 | $0.06994 | $0.0684 | $44.84万 | $7,477.81万 | -0.93% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.66万 | $1,259.24万 | 0.50% |
| 253 |
API3Api3
|
$0.2629 | $0.2696 | $0.2553 | $70.43万 | $3,811.47万 | 1.58% |
| 26 |
INITInitia
|
$0.21186 | $0.25793 | $0.15717 | $1,920.21万 | $4,100.33万 | 16.54% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.32万 | $363.24万 | 0.20% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 549 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $15.94万 | $1,517.55万 | -0.66% |
相关站点
共 40 个
Shiba Inu - 币种排行
Uniswap - 加密货币行情
Bittensor - 比特币行情
Midnight - 比特币行情
RWUSD - 比特币行情
恒星币 - 比特币行情
以太坊 - BTC行情
Plasma - 币种排行
Solana - BTC行情
MegaETH - 加密货币行情
比特现金 - 比特币
Blur - 币种排行
Tokamak - 比特币
Optimism - BTC行情
Plume - 数字货币市值
USD1 - 币种排行
Filecoin - BTC行情
瑞波币 - BTC行情
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 币种排行
Tether Gold - 加密货币行情
EUR - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
瑞波币 - 比特币
波场 - 币种排行
Pepe - 加密货币行情
Internet - 加密货币行情
Plasma - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情
Zama - 比特币行情
Gitcoin - 比特币
Artificial Inu - BTC行情
Bittensor - 比特币
大零币 - 加密货币行情