24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07785
24H 成交量$541.48万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4046.12 | $4,078.08 | $4,022.75 | $3,596.85万 | $32.64亿 | -0.31% |
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 0.47% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.92% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07975 | $0.08089 | $0.07858 | $3,643.51万 | $123.99亿 | 0.99% |
| 126 |
METMeteora
|
$0.3081 | $0.324 | $0.3044 | $207.35万 | $420.90万 | -3.84% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.45% |
| 335 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $47.64万 | $7,477.81万 | -0.62% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $17.98万 | $1,259.24万 | 0.00% |
| 279 |
API3Api3
|
$0.2614 | $0.2696 | $0.2553 | $63.36万 | $3,811.47万 | -1.06% |
| 26 |
INITInitia
|
$0.22361 | $0.25793 | $0.15717 | $1,980.37万 | $4,100.33万 | 34.08% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.81% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.61万 | $1,967.16万 | 0.81% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.66% |
相关站点
共 40 个
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
Aster - 比特币行情
Uniswap - 加密货币行情
QQQB - 币种排行
Ethena - 数字货币市值
Celestia - 数字货币市值
USD1 - 加密货币行情
Katana - BTC行情
Internet - 数字货币市值
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 比特币行情
Celestia - 币种排行
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 加密货币行情
NFP - 比特币
Huma Finance - 币种排行
Haedal - 加密货币行情
大零币 - 比特币行情
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
LayerZero - 比特币
Tutorial - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 比特币
Sui - 币种排行
Artificial - 比特币行情
MarsCoin - 数字货币市值
Aptos - 比特币
QQQB - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值